Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 16:11:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:11:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:11:3400,0000,002312 500,002113 022,002013 030,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 16:10:1000,004312 500,004113 022,004013 030,002014 882,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 16:10:0500,004312 500,004113 022,004013 030,002014 882,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:10:0400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:10:0400,0000,002312 500,002113 022,002013 030,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 16:03:2300,004312 500,004113 022,004013 030,002014 884,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 16:03:1900,004312 500,004113 022,004013 030,002014 884,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:03:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:03:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:03:1900,0000,002312 500,002113 022,002013 030,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 16:02:3800,004312 500,004113 022,004013 030,002014 876,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 16:02:3500,004312 500,004113 022,004013 030,002014 876,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:02:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:02:3400,0000,002312 500,002113 022,002013 030,0015 238,002015 340,002215 994,00230,0000,000
17.06.2025 16:01:5400,004312 500,004113 022,004013 030,002014 878,0015 238,002015 340,002215 994,00230,0000,000
17.06.2025 16:01:5000,004312 500,004113 022,004013 030,002014 878,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:01:5000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:01:5000,0000,002312 500,002113 022,002013 030,0015 264,002015 340,002215 994,00230,0000,000
17.06.2025 16:00:2300,004312 500,004113 022,004013 030,002014 904,0015 264,002015 340,002215 994,00230,0000,000
17.06.2025 16:00:2000,004312 500,004113 022,004013 030,002014 904,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:00:2000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:00:2000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 16:00:2000,0000,002312 500,002113 022,002013 030,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 15:50:3800,004312 500,004113 022,004013 030,002014 852,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 15:50:3400,004312 500,004113 022,004013 030,002014 852,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:50:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:50:3400,0000,002312 500,002113 022,002013 030,0015 192,002015 340,002215 994,00230,0000,000
17.06.2025 15:49:5100,004312 500,004113 022,004013 030,002014 832,0015 192,002015 340,002215 994,00230,0000,000
17.06.2025 15:49:4900,004312 500,004113 022,004013 030,002014 832,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:49:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:49:4800,0000,002312 500,002113 022,002013 030,0015 196,002015 340,002215 994,00230,0000,000
17.06.2025 15:49:0600,004312 500,004113 022,004013 030,002014 836,0015 196,002015 340,002215 994,00230,0000,000
17.06.2025 15:49:0400,004312 500,004113 022,004013 030,002014 836,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:49:0400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:49:0400,0000,002312 500,002113 022,002013 030,0015 192,002015 340,002215 994,00230,0000,000
17.06.2025 15:48:1900,004312 500,004113 022,004013 030,002014 832,0015 192,002015 340,002215 994,00230,0000,000
17.06.2025 15:48:1700,004312 500,004113 022,004013 030,002014 832,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:48:1700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:48:1700,0000,002312 500,002113 022,002013 030,0015 194,002015 340,002215 994,00230,0000,000
17.06.2025 15:48:1700,0000,002312 500,002113 022,002013 030,0015 194,002015 340,002215 994,00230,0000,000
17.06.2025 15:47:3700,004312 500,004113 022,004013 030,002014 834,0015 194,002015 340,002215 994,00230,0000,000
17.06.2025 15:47:3400,004312 500,004113 022,004013 030,002014 834,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:47:3400,004312 500,004113 022,004013 030,002014 834,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:47:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:47:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:47:3300,0000,002312 500,002113 022,002013 030,0015 158,002015 340,002215 994,00230,0000,000
17.06.2025 15:46:0700,004312 500,004113 022,004013 030,002014 798,0015 158,002015 340,002215 994,00230,0000,000
17.06.2025 15:46:0300,004312 500,004113 022,004013 030,002014 798,0015 340,00215 994,0030,0000,0000,000